Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1999 21.7 22.0 20.9 21.55 774.5 Thousand
29 Jun, 1999 22.05 22.2 21.4 21.85 298 Thousand
28 Jun, 1999 22.25 22.75 21.85 22.0 379.5 Thousand
25 Jun, 1999 23.0 23.3 22.25 22.25 233 Thousand
24 Jun, 1999 23.05 23.7 22.8 23.1 283.5 Thousand
23 Jun, 1999 25.0 25.45 23.15 23.25 463 Thousand
22 Jun, 1999 23.7 25.15 23.7 24.6 920.5 Thousand
21 Jun, 1999 23.5 24.25 23.0 24.25 541 Thousand
18 Jun, 1999 22.6 23.6 22.5 23.4 470.5 Thousand
17 Jun, 1999 22.5 23.0 22.5 22.85 347.5 Thousand