Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1999 22.6 22.6 21.5 22.4 352.5 Thousand
01 Jun, 1999 23.9 23.9 22.0 22.0 1.64 Million
31 May, 1999 20.55 22.4 20.55 22.4 718 Thousand
28 May, 1999 21.5 22.0 20.7 20.7 578 Thousand
27 May, 1999 23.3 24.0 22.5 22.5 839 Thousand
26 May, 1999 23.9 24.3 22.55 23.4 1.04 Million
25 May, 1999 23.5 24.5 23.0 23.25 1.78 Million
24 May, 1999 24.25 24.65 22.5 24.5 1.27 Million
21 May, 1999 25.7 25.8 23.6 24.0 951 Thousand
20 May, 1999 28.35 28.35 24.15 25.4 2.64 Million