Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1999 16.55 16.95 16.25 16.9 647.5 Thousand
19 Apr, 1999 15.15 17.0 15.15 16.5 436 Thousand
16 Apr, 1999 15.3 19.0 14.85 19.0 1.53 Million
15 Apr, 1999 14.0 15.35 14.0 15.2 611.5 Thousand
13 Apr, 1999 14.75 15.4 14.75 15.2 1.26 Million
12 Apr, 1999 14.15 16.0 13.25 15.1 902.5 Thousand
09 Apr, 1999 15.85 15.9 14.15 14.4 1.16 Million
08 Apr, 1999 15.9 16.5 15.6 15.85 1.07 Million
07 Apr, 1999 16.9 17.4 15.55 16.3 3.87 Million
06 Apr, 1999 12.75 15.05 12.75 15.05 1.06 Million