Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 10.6 12.7 10.0 12.7 1.13 Million
17 Mar, 1999 10.0 10.45 9.8 10.15 344.5 Thousand
16 Mar, 1999 9.2 10.2 9.1 10.1 331 Thousand
15 Mar, 1999 9.5 9.65 9.0 9.6 249.5 Thousand
12 Mar, 1999 9.2 9.45 8.8 9.1 89 Thousand
11 Mar, 1999 8.3 9.5 8.3 9.1 82 Thousand
10 Mar, 1999 10.0 10.75 9.25 9.4 253 Thousand
09 Mar, 1999 10.1 10.1 9.3 9.8 364 Thousand
08 Mar, 1999 10.8 11.2 9.9 10.25 463.5 Thousand
05 Mar, 1999 11.0 11.25 10.6 10.8 307 Thousand