Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1999 | 12.05 | 13.05 | 11.0 | 11.65 | 1.52 Million |
| 16 Feb, 1999 | 11.5 | 12.25 | 10.9 | 11.8 | 647.5 Thousand |
| 15 Feb, 1999 | 11.5 | 13.0 | 10.8 | 11.5 | 1 Million |
| 12 Feb, 1999 | 9.3 | 12.0 | 8.6 | 12.0 | 774 Thousand |
| 11 Feb, 1999 | 11.4 | 11.4 | 8.9 | 9.0 | 427.5 Thousand |
| 10 Feb, 1999 | 8.0 | 10.95 | 7.7 | 10.95 | 401 Thousand |
| 09 Feb, 1999 | 7.25 | 8.0 | 7.25 | 7.85 | 101.5 Thousand |
| 08 Feb, 1999 | 7.6 | 7.65 | 7.2 | 7.3 | 148 Thousand |
| 05 Feb, 1999 | 7.6 | 7.9 | 7.35 | 7.6 | 120.5 Thousand |
| 04 Feb, 1999 | 7.55 | 7.8 | 7.4 | 7.6 | 114 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB