Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1998 | 7.25 | 7.4 | 7.15 | 7.3 | 57 Thousand |
| 17 Dec, 1998 | 7.5 | 7.95 | 7.25 | 7.25 | 33.5 Thousand |
| 16 Dec, 1998 | 7.5 | 8.0 | 7.5 | 7.8 | 82.5 Thousand |
| 15 Dec, 1998 | 7.95 | 8.1 | 7.85 | 8.0 | 226 Thousand |
| 14 Dec, 1998 | 7.75 | 8.35 | 7.75 | 7.95 | 120.5 Thousand |
| 11 Dec, 1998 | 8.15 | 8.2 | 7.95 | 8.0 | 165 Thousand |
| 10 Dec, 1998 | 7.9 | 8.1 | 7.9 | 8.0 | 102.5 Thousand |
| 09 Dec, 1998 | 8.2 | 8.5 | 8.0 | 8.05 | 144 Thousand |
| 08 Dec, 1998 | 8.0 | 8.25 | 7.95 | 8.25 | 130 Thousand |
| 07 Dec, 1998 | 8.25 | 8.35 | 8.0 | 8.3 | 96 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB