Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1998 | 5.2 | 5.95 | 5.2 | 5.8 | 23.5 Thousand |
| 19 Aug, 1998 | 5.6 | 5.95 | 5.25 | 5.6 | 35 Thousand |
| 18 Aug, 1998 | 5.2 | 5.7 | 5.2 | 5.35 | 40 Thousand |
| 17 Aug, 1998 | 5.7 | 5.7 | 5.55 | 5.7 | 38 Thousand |
| 14 Aug, 1998 | 5.9 | 6.1 | 5.9 | 5.9 | 24 Thousand |
| 13 Aug, 1998 | 5.5 | 5.7 | 5.5 | 5.6 | 26.5 Thousand |
| 12 Aug, 1998 | 5.5 | 6.1 | 5.5 | 5.5 | 46.5 Thousand |
| 11 Aug, 1998 | 5.5 | 5.7 | 5.35 | 5.5 | 35 Thousand |
| 10 Aug, 1998 | 5.55 | 5.7 | 5.3 | 5.65 | 15.5 Thousand |
| 07 Aug, 1998 | 5.95 | 5.95 | 5.75 | 5.8 | 28.5 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB