Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1998 | 9.0 | 9.0 | 8.75 | 9.0 | 60.5 Thousand |
| 27 May, 1998 | 8.75 | 9.25 | 8.75 | 9.2 | 40 Thousand |
| 26 May, 1998 | 9.35 | 9.6 | 8.85 | 9.0 | 108 Thousand |
| 25 May, 1998 | 9.95 | 9.95 | 9.3 | 9.3 | 27 Thousand |
| 22 May, 1998 | 9.35 | 9.8 | 9.35 | 9.7 | 32 Thousand |
| 21 May, 1998 | 10.0 | 10.4 | 9.6 | 9.7 | 90.5 Thousand |
| 20 May, 1998 | 9.2 | 10.3 | 9.15 | 10.3 | 72 Thousand |
| 19 May, 1998 | 9.3 | 9.3 | 8.9 | 8.9 | 71 Thousand |
| 18 May, 1998 | 9.4 | 9.4 | 8.95 | 8.95 | 54 Thousand |
| 15 May, 1998 | 9.45 | 9.45 | 9.1 | 9.15 | 42.5 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB