Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 10.0 10.7 9.7 9.85 135.5 Thousand
27 Apr, 1998 10.25 10.5 10.05 10.4 76.5 Thousand
24 Apr, 1998 10.55 10.65 9.9 10.65 111 Thousand
23 Apr, 1998 11.0 11.35 10.5 10.65 127 Thousand
22 Apr, 1998 12.25 12.4 11.5 11.65 226 Thousand
21 Apr, 1998 11.7 11.7 11.0 11.2 231.5 Thousand
20 Apr, 1998 12.9 12.9 11.75 11.8 206.5 Thousand
17 Apr, 1998 13.2 13.25 12.5 13.0 204.5 Thousand
16 Apr, 1998 14.7 15.15 12.5 13.1 570 Thousand
15 Apr, 1998 13.75 13.75 13.5 13.75 203 Thousand