Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1998 | 8.5 | 9.0 | 8.5 | 8.75 | 35.5 Thousand |
| 11 Mar, 1998 | 9.1 | 9.15 | 8.75 | 8.8 | 40.5 Thousand |
| 10 Mar, 1998 | 8.75 | 9.0 | 8.6 | 8.75 | 165 Thousand |
| 09 Mar, 1998 | 9.0 | 9.3 | 8.55 | 8.95 | 48.5 Thousand |
| 06 Mar, 1998 | 9.4 | 9.4 | 8.6 | 8.8 | 22 Thousand |
| 05 Mar, 1998 | 9.2 | 9.5 | 8.75 | 8.75 | 57 Thousand |
| 04 Mar, 1998 | 9.1 | 9.45 | 8.9 | 9.45 | 111.5 Thousand |
| 03 Mar, 1998 | 9.7 | 9.8 | 8.65 | 8.85 | 125.5 Thousand |
| 02 Mar, 1998 | 9.0 | 9.95 | 9.0 | 9.95 | 207 Thousand |
| 27 Feb, 1998 | 8.0 | 8.85 | 8.0 | 8.75 | 108.5 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB