Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1998 | 8.75 | 8.95 | 8.5 | 8.5 | 57 Thousand |
| 12 Jan, 1998 | 8.75 | 8.85 | 8.1 | 8.5 | 60 Thousand |
| 09 Jan, 1998 | 8.6 | 9.25 | 8.6 | 9.0 | 22 Thousand |
| 08 Jan, 1998 | 9.5 | 10.0 | 9.25 | 9.25 | 61 Thousand |
| 07 Jan, 1998 | 10.15 | 10.25 | 9.8 | 10.0 | 80.5 Thousand |
| 06 Jan, 1998 | 10.2 | 10.2 | 9.5 | 9.55 | 141 Thousand |
| 05 Jan, 1998 | 10.2 | 10.2 | 10.0 | 10.2 | 50.5 Thousand |
| 02 Jan, 1998 | 10.0 | 10.5 | 10.0 | 10.2 | 145 Thousand |
| 01 Jan, 1998 | 8.65 | 9.6 | 8.45 | 9.55 | 117.5 Thousand |
| 31 Dec, 1997 | 8.25 | 8.55 | 8.25 | 8.5 | 56.5 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB