Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1997 | 7.35 | 8.0 | 7.35 | 7.9 | 25.5 Thousand |
| 12 Dec, 1997 | 8.0 | 8.05 | 7.9 | 7.9 | 28.5 Thousand |
| 11 Dec, 1997 | 8.0 | 8.25 | 8.0 | 8.0 | 68 Thousand |
| 10 Dec, 1997 | 8.25 | 9.0 | 8.0 | 8.25 | 31 Thousand |
| 09 Dec, 1997 | 8.0 | 8.2 | 7.9 | 8.0 | 27 Thousand |
| 08 Dec, 1997 | 7.8 | 8.2 | 7.6 | 7.95 | 27 Thousand |
| 05 Dec, 1997 | 8.35 | 8.4 | 8.25 | 8.3 | 24 Thousand |
| 04 Dec, 1997 | 8.3 | 8.5 | 8.25 | 8.4 | 41.5 Thousand |
| 03 Dec, 1997 | 8.3 | 8.5 | 8.3 | 8.5 | 13.5 Thousand |
| 02 Dec, 1997 | 8.2 | 8.45 | 8.2 | 8.3 | 28 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB