Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1997 | 8.25 | 8.5 | 8.25 | 8.35 | 39 Thousand |
| 28 Nov, 1997 | 8.75 | 8.75 | 8.3 | 8.7 | 48 Thousand |
| 27 Nov, 1997 | 8.4 | 8.9 | 8.4 | 8.55 | 33 Thousand |
| 26 Nov, 1997 | 8.85 | 9.0 | 8.5 | 8.55 | 19.5 Thousand |
| 25 Nov, 1997 | 8.15 | 8.5 | 8.15 | 8.25 | 55.5 Thousand |
| 24 Nov, 1997 | 8.25 | 8.5 | 8.25 | 8.35 | 36.5 Thousand |
| 21 Nov, 1997 | 8.3 | 8.5 | 8.15 | 8.5 | 50.5 Thousand |
| 20 Nov, 1997 | 8.05 | 8.35 | 8.0 | 8.35 | 46.5 Thousand |
| 19 Nov, 1997 | 7.55 | 8.45 | 7.55 | 8.45 | 28.5 Thousand |
| 18 Nov, 1997 | 8.05 | 8.5 | 8.0 | 8.25 | 70.5 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB