Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 8.6 10.15 8.6 9.9 18 Thousand
29 Oct, 1997 9.25 9.8 8.5 9.45 31 Thousand
28 Oct, 1997 9.6 9.6 9.25 9.25 72.5 Thousand
27 Oct, 1997 9.8 10.0 9.8 9.9 50.5 Thousand
24 Oct, 1997 10.0 10.25 9.75 10.05 43.5 Thousand
23 Oct, 1997 9.8 10.1 9.8 10.0 57 Thousand
22 Oct, 1997 10.35 10.35 9.85 10.0 38.5 Thousand
21 Oct, 1997 10.4 10.4 9.9 10.15 107.5 Thousand
20 Oct, 1997 10.0 10.5 10.0 10.4 76 Thousand
17 Oct, 1997 9.75 10.15 9.75 10.0 94.5 Thousand