Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 10.15 10.2 9.8 9.95 60.5 Thousand
15 Oct, 1997 9.5 10.0 9.5 9.9 55 Thousand
14 Oct, 1997 9.7 9.9 9.55 9.6 53.5 Thousand
13 Oct, 1997 10.0 10.0 9.6 9.7 59 Thousand
10 Oct, 1997 9.8 10.0 9.7 9.8 72 Thousand
09 Oct, 1997 9.25 9.8 9.25 9.75 24 Thousand
01 Oct, 1997 10.0 10.0 9.65 9.9 38 Thousand
30 Sep, 1997 9.5 10.0 9.35 9.75 54.5 Thousand
29 Sep, 1997 10.05 10.2 10.0 10.05 17 Thousand
26 Sep, 1997 9.45 10.25 9.45 10.25 50.5 Thousand