Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 10.25 10.45 10.05 10.05 31.5 Thousand
24 Sep, 1997 9.95 10.45 9.95 10.1 37 Thousand
23 Sep, 1997 9.85 10.3 9.7 10.0 110 Thousand
22 Sep, 1997 10.4 10.4 9.85 10.25 61.5 Thousand
19 Sep, 1997 10.5 10.6 10.3 10.45 34 Thousand
18 Sep, 1997 10.4 10.5 10.0 10.5 43 Thousand
17 Sep, 1997 10.4 10.75 10.25 10.3 16.5 Thousand
16 Sep, 1997 10.75 10.9 10.15 10.15 70.5 Thousand
15 Sep, 1997 10.75 10.95 10.75 10.8 27 Thousand
12 Sep, 1997 11.0 11.05 10.7 10.95 40.5 Thousand