Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 12.45 12.45 12.0 12.05 167 Thousand
27 Aug, 1997 13.05 13.05 12.4 12.65 174.5 Thousand
26 Aug, 1997 12.3 13.1 12.3 12.95 78 Thousand
25 Aug, 1997 12.9 13.1 12.05 12.85 88.5 Thousand
22 Aug, 1997 12.95 13.0 12.8 13.0 109 Thousand
21 Aug, 1997 13.25 13.3 12.8 13.0 205 Thousand
20 Aug, 1997 13.5 13.5 12.9 13.3 194.5 Thousand
19 Aug, 1997 13.5 14.4 13.1 13.7 216.5 Thousand
18 Aug, 1997 13.75 13.75 13.3 13.35 115 Thousand
14 Aug, 1997 14.0 14.25 13.75 14.0 150 Thousand