Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 14.15 14.65 14.0 14.5 156.5 Thousand
12 Aug, 1997 15.0 15.5 14.4 14.45 205 Thousand
11 Aug, 1997 14.5 15.0 14.0 14.6 237.5 Thousand
08 Aug, 1997 14.25 15.0 14.05 14.2 235 Thousand
07 Aug, 1997 15.55 15.55 14.7 15.0 561.5 Thousand
06 Aug, 1997 14.55 14.55 14.55 14.55 9000.00
05 Aug, 1997 14.55 14.55 14.55 14.55 24.5 Thousand
04 Aug, 1997 14.1 14.5 14.1 14.5 51 Thousand
01 Aug, 1997 14.5 14.5 13.8 14.5 401 Thousand
31 Jul, 1997 13.75 13.9 13.2 13.9 459 Thousand