Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 10.6 11.35 10.6 11.1 197.5 Thousand
14 Jul, 1997 11.6 11.6 11.15 11.15 214.5 Thousand
11 Jul, 1997 11.8 11.95 11.1 11.95 362 Thousand
10 Jul, 1997 10.7 11.15 10.7 11.15 138 Thousand
09 Jul, 1997 9.75 10.6 9.75 10.5 347.5 Thousand
08 Jul, 1997 9.55 9.8 8.25 9.25 525 Thousand
07 Jul, 1997 9.9 9.9 9.35 9.35 255 Thousand
04 Jul, 1997 10.0 10.15 9.9 10.0 59.5 Thousand
03 Jul, 1997 10.0 10.25 9.7 9.8 119 Thousand
02 Jul, 1997 10.3 10.5 10.0 10.35 126.5 Thousand