Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 12.95 12.95 12.95 12.95 39.5 Thousand
29 Jul, 1997 12.1 12.2 11.8 12.1 566.5 Thousand
28 Jul, 1997 11.0 11.75 11.0 11.75 292 Thousand
25 Jul, 1997 11.0 11.25 10.55 11.0 171 Thousand
24 Jul, 1997 10.95 11.35 10.95 11.0 146 Thousand
23 Jul, 1997 10.6 10.8 10.3 10.65 87 Thousand
22 Jul, 1997 10.35 10.75 10.2 10.75 128 Thousand
21 Jul, 1997 10.4 10.9 10.4 10.5 74 Thousand
17 Jul, 1997 11.1 11.25 10.75 11.0 145 Thousand
16 Jul, 1997 11.45 11.5 11.0 11.15 129 Thousand