Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 22.4 22.4 20.45 21.3 556.47 Thousand
01 Mar, 2001 23.25 23.45 22.0 22.15 399.61 Thousand
28 Feb, 2001 23.45 23.5 22.55 23.0 510.25 Thousand
27 Feb, 2001 23.85 23.85 22.0 22.3 1.27 Million
26 Feb, 2001 25.8 25.8 22.3 22.95 1.78 Million
23 Feb, 2001 22.7 23.85 22.7 23.85 267.67 Thousand
22 Feb, 2001 20.95 22.05 20.95 22.05 302.04 Thousand
21 Feb, 2001 23.3 23.3 19.85 20.3 936.71 Thousand
20 Feb, 2001 23.9 23.9 21.5 21.65 764.72 Thousand
19 Feb, 2001 22.0 23.45 21.5 23.45 965.44 Thousand