Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 22.3 22.55 21.5 21.6 611.6 Thousand
15 Feb, 2001 22.65 22.75 22.2 22.35 314.04 Thousand
14 Feb, 2001 22.8 23.1 22.1 22.5 385.95 Thousand
13 Feb, 2001 23.75 23.75 22.1 22.25 887.24 Thousand
12 Feb, 2001 23.0 24.0 22.9 23.6 1.24 Million
09 Feb, 2001 21.95 23.3 21.95 22.75 1.17 Million
08 Feb, 2001 22.25 23.0 21.4 21.45 1.54 Million
07 Feb, 2001 19.35 22.5 19.3 21.6 952.29 Thousand
06 Feb, 2001 19.0 19.4 18.95 19.25 282.71 Thousand
05 Feb, 2001 18.75 19.8 18.5 19.05 167.19 Thousand