Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 18.0 18.0 16.7 17.1 469.92 Thousand
16 Mar, 2001 18.9 18.9 17.3 17.8 377.26 Thousand
15 Mar, 2001 18.9 18.9 18.0 18.4 165.07 Thousand
14 Mar, 2001 17.75 18.95 17.05 18.95 257.38 Thousand
13 Mar, 2001 17.75 18.2 16.3 17.2 539.19 Thousand
12 Mar, 2001 19.05 19.6 17.95 17.95 337.02 Thousand
09 Mar, 2001 20.0 20.0 19.1 19.75 393.91 Thousand
08 Mar, 2001 20.25 22.5 20.1 20.25 202.84 Thousand
07 Mar, 2001 20.4 21.0 20.0 20.65 269.11 Thousand
05 Mar, 2001 20.9 21.4 19.2 19.45 863.09 Thousand