Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 18.45 18.45 17.0 18.0 150.57 Thousand
30 Mar, 2001 18.0 18.55 17.7 18.45 186.81 Thousand
29 Mar, 2001 18.25 18.5 17.9 18.05 83.6 Thousand
28 Mar, 2001 18.7 19.5 18.5 18.5 180.47 Thousand
27 Mar, 2001 18.0 18.4 17.7 18.0 304.12 Thousand
26 Mar, 2001 17.95 18.2 17.6 18.0 137.8 Thousand
23 Mar, 2001 18.7 18.8 17.9 18.2 271.52 Thousand
22 Mar, 2001 17.9 19.2 17.9 18.45 437.58 Thousand
21 Mar, 2001 19.0 19.0 16.75 17.85 306.42 Thousand
20 Mar, 2001 16.6 17.0 16.4 16.85 492.72 Thousand