Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 19.75 19.95 19.0 19.0 222.79 Thousand
01 Feb, 2001 19.95 20.1 19.55 19.55 147.43 Thousand
31 Jan, 2001 20.4 20.4 19.55 19.65 148.85 Thousand
30 Jan, 2001 20.25 20.25 19.5 19.9 191.27 Thousand
29 Jan, 2001 20.25 20.5 19.8 19.95 64.1 Thousand
25 Jan, 2001 20.9 21.2 20.65 20.65 100.95 Thousand
24 Jan, 2001 22.5 22.5 20.1 21.5 350.78 Thousand
23 Jan, 2001 20.0 20.7 19.75 20.2 199.95 Thousand
22 Jan, 2001 20.9 21.2 20.15 20.5 184.21 Thousand
19 Jan, 2001 20.9 21.25 20.4 20.75 119.84 Thousand