Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 23.85 23.9 22.55 22.75 109.48 Thousand
03 Jan, 2001 23.05 24.5 22.95 23.3 299.4 Thousand
02 Jan, 2001 22.85 24.1 22.6 23.65 312.14 Thousand
01 Jan, 2001 23.25 23.25 22.35 22.6 134.4 Thousand
29 Dec, 2000 22.65 23.5 22.65 23.0 112.42 Thousand
28 Dec, 2000 22.5 23.95 21.8 23.15 267.72 Thousand
27 Dec, 2000 19.75 22.5 19.7 22.5 293.01 Thousand
26 Dec, 2000 20.7 21.25 19.3 19.9 382.45 Thousand
22 Dec, 2000 21.25 21.4 19.8 21.0 342.37 Thousand
21 Dec, 2000 21.35 21.7 21.1 21.25 98.74 Thousand