Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 22.2 22.7 21.95 21.95 269.87 Thousand
19 Dec, 2000 23.2 23.25 22.15 22.2 277.27 Thousand
18 Dec, 2000 21.35 23.25 21.35 23.0 278.63 Thousand
15 Dec, 2000 23.5 23.5 22.7 22.9 266.4 Thousand
14 Dec, 2000 23.95 24.0 23.5 23.5 239.94 Thousand
13 Dec, 2000 24.4 24.4 23.55 23.8 281.34 Thousand
12 Dec, 2000 23.4 24.4 23.4 24.05 331.18 Thousand
11 Dec, 2000 24.0 24.6 23.9 24.25 329.36 Thousand
08 Dec, 2000 23.9 24.4 23.3 23.9 407.2 Thousand
07 Dec, 2000 23.4 23.65 23.1 23.4 364.3 Thousand