Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2000 24.95 24.95 23.1 23.5 390.51 Thousand
05 Dec, 2000 24.65 24.75 23.25 23.8 1.04 Million
04 Dec, 2000 26.1 26.2 24.65 24.65 453.36 Thousand
01 Dec, 2000 26.0 26.25 25.1 25.6 786.97 Thousand
30 Nov, 2000 28.45 28.45 26.0 26.2 1.87 Million
29 Nov, 2000 25.75 26.35 24.7 26.35 2.25 Million
28 Nov, 2000 23.8 25.25 23.6 24.5 1.88 Million
27 Nov, 2000 22.75 23.7 22.0 23.5 779.57 Thousand
24 Nov, 2000 21.85 23.25 21.75 22.9 959.3 Thousand
23 Nov, 2000 23.1 23.1 21.6 22.95 829.62 Thousand