Finolex Cables Limited (FINCABLES.NS)
INR 865.2
(-2.02%)
INR 865.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 925.0 | 936.85 | 911.0 | 930.25 | 292.04 Thousand |
| 19 Feb, 2025 | 890.0 | 938.8 | 875.55 | 928.6 | 463.87 Thousand |
| 18 Feb, 2025 | 924.0 | 928.8 | 876.15 | 896.5 | 349.5 Thousand |
| 17 Feb, 2025 | 910.0 | 932.0 | 885.05 | 912.25 | 1.07 Million |
| 14 Feb, 2025 | 990.05 | 990.05 | 910.2 | 934.45 | 2.66 Million |
| 13 Feb, 2025 | 886.0 | 1059.95 | 865.05 | 998.55 | 7.84 Million |
| 12 Feb, 2025 | 916.0 | 924.0 | 874.5 | 883.3 | 300.58 Thousand |
| 11 Feb, 2025 | 968.0 | 968.0 | 909.9 | 916.35 | 237.22 Thousand |
| 10 Feb, 2025 | 988.0 | 988.0 | 963.5 | 968.4 | 73.4 Thousand |
| 07 Feb, 2025 | 990.0 | 991.0 | 968.2 | 985.8 | 98.83 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM