Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 829.75 | 830.9 | 809.0 | 818.8 | 201.63 Thousand |
| 06 Oct, 2025 | 832.0 | 833.75 | 818.35 | 828.05 | 112.45 Thousand |
| 03 Oct, 2025 | 820.7 | 829.2 | 817.2 | 827.85 | 100.89 Thousand |
| 02 Oct, 2025 | 820.7 | 820.7 | 820.7 | 820.7 | - |
| 01 Oct, 2025 | 820.0 | 827.05 | 813.05 | 820.7 | 108.3 Thousand |
| 30 Sep, 2025 | 803.3 | 820.0 | 803.3 | 817.45 | 129.04 Thousand |
| 29 Sep, 2025 | 821.0 | 823.05 | 800.9 | 802.05 | 242.73 Thousand |
| 26 Sep, 2025 | 820.85 | 821.7 | 810.0 | 819.8 | 237.84 Thousand |
| 25 Sep, 2025 | 826.0 | 829.0 | 818.05 | 820.25 | 137.68 Thousand |
| 24 Sep, 2025 | 825.0 | 830.1 | 821.05 | 826.8 | 244.9 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH