Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1030.0 1083.0 1021.0 1028.1 553.17 Thousand
16 Jan, 2025 1024.9 1056.45 1020.7 1031.0 218.12 Thousand
15 Jan, 2025 1020.0 1029.9 1001.75 1008.1 183.77 Thousand
14 Jan, 2025 990.45 1019.75 986.75 1012.3 157.49 Thousand
13 Jan, 2025 1014.05 1032.4 986.0 990.45 187.45 Thousand
10 Jan, 2025 1088.05 1091.25 1036.0 1039.05 126.18 Thousand
09 Jan, 2025 1095.95 1109.6 1081.05 1085.95 75.83 Thousand
08 Jan, 2025 1128.0 1129.2 1080.6 1096.0 167.56 Thousand
07 Jan, 2025 1108.25 1125.3 1099.8 1120.3 98.35 Thousand
06 Jan, 2025 1154.35 1157.4 1101.15 1105.15 147.69 Thousand