Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 785.15 | 787.9 | 769.3 | 775.7 | 235.51 Thousand |
| 18 Nov, 2025 | 790.0 | 791.0 | 783.35 | 785.15 | 146.59 Thousand |
| 17 Nov, 2025 | 790.0 | 799.8 | 786.6 | 793.15 | 150.95 Thousand |
| 14 Nov, 2025 | 787.05 | 789.3 | 778.15 | 783.05 | 185.61 Thousand |
| 13 Nov, 2025 | 791.8 | 801.8 | 783.15 | 789.3 | 258.93 Thousand |
| 12 Nov, 2025 | 794.1 | 801.15 | 781.0 | 788.4 | 396.43 Thousand |
| 11 Nov, 2025 | 795.6 | 795.6 | 763.35 | 786.15 | 943.45 Thousand |
| 10 Nov, 2025 | 772.4 | 802.05 | 770.15 | 793.55 | 480.26 Thousand |
| 07 Nov, 2025 | 771.9 | 778.75 | 753.0 | 766.55 | 368.01 Thousand |
| 06 Nov, 2025 | 790.0 | 790.0 | 768.3 | 769.95 | 318.26 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH