Finolex Cables Limited (FINCABLES.NS)
INR 857.8
(-1.01%)
INR 857.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 965.0 | 977.3 | 950.3 | 962.0 | 302.23 Thousand |
| 16 May, 2025 | 936.85 | 965.6 | 930.95 | 961.65 | 399.64 Thousand |
| 15 May, 2025 | 938.0 | 948.4 | 927.5 | 932.1 | 314.57 Thousand |
| 14 May, 2025 | 924.05 | 935.0 | 913.4 | 928.95 | 267.39 Thousand |
| 13 May, 2025 | 918.1 | 928.8 | 914.0 | 919.4 | 265.36 Thousand |
| 12 May, 2025 | 903.9 | 920.8 | 898.4 | 917.2 | 269.5 Thousand |
| 09 May, 2025 | 877.0 | 884.35 | 861.25 | 877.9 | 209.26 Thousand |
| 08 May, 2025 | 899.3 | 918.4 | 880.0 | 889.45 | 316.94 Thousand |
| 07 May, 2025 | 875.0 | 904.5 | 872.0 | 895.9 | 328.34 Thousand |
| 06 May, 2025 | 913.25 | 917.75 | 888.0 | 899.05 | 380.86 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM