Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1180.0 1205.95 1142.0 1157.95 173.41 Thousand
19 Dec, 2024 1209.05 1213.0 1182.15 1189.5 121.24 Thousand
18 Dec, 2024 1228.0 1237.0 1202.35 1214.2 183.71 Thousand
17 Dec, 2024 1262.8 1264.2 1205.0 1213.3 212.08 Thousand
16 Dec, 2024 1281.95 1289.95 1236.0 1252.7 243.45 Thousand
13 Dec, 2024 1275.5 1290.6 1257.3 1270.35 120.22 Thousand
12 Dec, 2024 1310.3 1314.55 1279.85 1291.05 129.42 Thousand
11 Dec, 2024 1320.0 1329.7 1300.0 1304.9 148.18 Thousand
10 Dec, 2024 1320.0 1321.8 1301.0 1304.65 150.41 Thousand
09 Dec, 2024 1330.0 1330.75 1308.2 1324.6 212.99 Thousand