Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 798.8 | 799.9 | 790.1 | 796.1 | 53.12 Thousand |
| 20 Oct, 2025 | 791.85 | 791.85 | 779.8 | 787.25 | 170 Thousand |
| 17 Oct, 2025 | 796.65 | 796.65 | 779.8 | 782.9 | 205.31 Thousand |
| 16 Oct, 2025 | 796.0 | 802.6 | 789.0 | 791.5 | 159.72 Thousand |
| 15 Oct, 2025 | 791.4 | 795.55 | 784.7 | 790.35 | 241.6 Thousand |
| 14 Oct, 2025 | 803.65 | 806.25 | 784.0 | 785.65 | 206.43 Thousand |
| 13 Oct, 2025 | 803.0 | 803.8 | 792.0 | 798.25 | 180.13 Thousand |
| 10 Oct, 2025 | 806.4 | 813.7 | 799.45 | 803.25 | 299.18 Thousand |
| 09 Oct, 2025 | 815.0 | 817.6 | 803.0 | 805.6 | 249.4 Thousand |
| 08 Oct, 2025 | 818.8 | 825.5 | 808.0 | 812.0 | 159.99 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH