Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 835.8 | 840.2 | 820.5 | 826.6 | 347.46 Thousand |
| 22 Sep, 2025 | 830.95 | 844.4 | 830.0 | 835.45 | 190.61 Thousand |
| 19 Sep, 2025 | 844.9 | 847.65 | 829.05 | 830.85 | 331.08 Thousand |
| 18 Sep, 2025 | 855.0 | 855.0 | 842.5 | 844.25 | 111.16 Thousand |
| 17 Sep, 2025 | 848.2 | 853.0 | 846.0 | 851.4 | 89.81 Thousand |
| 16 Sep, 2025 | 858.95 | 863.0 | 843.1 | 844.55 | 190.42 Thousand |
| 15 Sep, 2025 | 849.05 | 859.85 | 847.2 | 854.9 | 135.22 Thousand |
| 12 Sep, 2025 | 845.85 | 851.0 | 841.1 | 846.6 | 98.19 Thousand |
| 11 Sep, 2025 | 844.25 | 848.8 | 840.1 | 843.6 | 111.83 Thousand |
| 10 Sep, 2025 | 843.6 | 849.2 | 840.0 | 844.1 | 92.74 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH