Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1099.0 1131.9 1086.45 1116.75 134.97 Thousand
21 Nov, 2024 1128.0 1128.0 1086.05 1097.5 87.75 Thousand
19 Nov, 2024 1120.5 1138.9 1111.25 1118.05 70.57 Thousand
18 Nov, 2024 1140.65 1170.0 1108.2 1120.55 102.93 Thousand
14 Nov, 2024 1131.45 1155.95 1105.05 1137.35 194.63 Thousand
13 Nov, 2024 1144.05 1159.15 1122.0 1136.8 103.62 Thousand
12 Nov, 2024 1210.0 1224.9 1103.15 1144.05 254.97 Thousand
11 Nov, 2024 1213.0 1218.0 1189.0 1204.55 66.53 Thousand
08 Nov, 2024 1242.0 1245.25 1205.0 1212.65 81.26 Thousand
07 Nov, 2024 1248.0 1269.2 1232.0 1239.0 149.54 Thousand