Finolex Cables Limited (FINCABLES.NS)
INR 865.2
(-2.02%)
INR 865.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 990.05 | 990.35 | 965.0 | 983.25 | 131.91 Thousand |
| 05 Feb, 2025 | 990.25 | 1004.3 | 983.0 | 986.65 | 117.93 Thousand |
| 04 Feb, 2025 | 993.0 | 1001.25 | 980.0 | 990.2 | 108.25 Thousand |
| 03 Feb, 2025 | 999.0 | 1010.2 | 981.3 | 1000.55 | 108.71 Thousand |
| 01 Feb, 2025 | 1006.95 | 1026.0 | 990.0 | 999.0 | 84.02 Thousand |
| 31 Jan, 2025 | 998.05 | 1006.45 | 988.8 | 1001.5 | 74.77 Thousand |
| 30 Jan, 2025 | 987.0 | 1008.85 | 984.15 | 1002.7 | 116.79 Thousand |
| 29 Jan, 2025 | 976.9 | 998.7 | 967.3 | 984.35 | 103.4 Thousand |
| 28 Jan, 2025 | 1012.1 | 1012.9 | 967.95 | 974.1 | 268.46 Thousand |
| 27 Jan, 2025 | 976.0 | 1030.0 | 961.65 | 1013.35 | 274.03 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM