Finolex Cables Limited (FINCABLES.NS)
INR 895.5
(2.27%)
INR 895.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 888.0 | 903.0 | 883.15 | 895.5 | 271.3 Thousand |
| 11 Apr, 2025 | 874.05 | 885.65 | 865.0 | 875.6 | 232.56 Thousand |
| 09 Apr, 2025 | 870.0 | 875.75 | 853.2 | 856.9 | 152.79 Thousand |
| 08 Apr, 2025 | 862.0 | 887.4 | 861.5 | 871.3 | 243.53 Thousand |
| 07 Apr, 2025 | 811.1 | 872.0 | 781.05 | 855.55 | 367.05 Thousand |
| 04 Apr, 2025 | 912.4 | 912.95 | 864.55 | 878.35 | 306.31 Thousand |
| 03 Apr, 2025 | 894.0 | 917.6 | 889.0 | 912.4 | 285.05 Thousand |
| 02 Apr, 2025 | 886.6 | 914.8 | 876.7 | 905.95 | 396.53 Thousand |
| 01 Apr, 2025 | 913.3 | 918.95 | 878.5 | 886.55 | 287.63 Thousand |
| 28 Mar, 2025 | 901.5 | 920.0 | 885.0 | 913.35 | 1.05 Million |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM