Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 743.8 | 750.6 | 740.45 | 741.8 | 93.03 Thousand |
| 02 Dec, 2025 | 754.6 | 754.6 | 744.0 | 744.85 | 105.97 Thousand |
| 01 Dec, 2025 | 755.85 | 757.15 | 749.0 | 750.4 | 96.62 Thousand |
| 28 Nov, 2025 | 754.4 | 755.0 | 747.0 | 749.15 | 113.5 Thousand |
| 27 Nov, 2025 | 759.0 | 761.6 | 750.25 | 753.65 | 91.93 Thousand |
| 26 Nov, 2025 | 756.35 | 760.0 | 751.25 | 756.4 | 98.63 Thousand |
| 25 Nov, 2025 | 747.0 | 755.25 | 742.05 | 753.4 | 134.97 Thousand |
| 24 Nov, 2025 | 759.95 | 760.55 | 745.0 | 747.85 | 178.81 Thousand |
| 21 Nov, 2025 | 768.4 | 769.7 | 757.0 | 758.1 | 133.52 Thousand |
| 20 Nov, 2025 | 776.35 | 780.95 | 766.0 | 767.45 | 169.24 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH