Finolex Cables Limited (FINCABLES.NS)
INR 857.8
(-1.01%)
INR 857.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 979.0 | 1012.0 | 974.0 | 1005.3 | 366.57 Thousand |
| 02 Jun, 2025 | 973.75 | 976.95 | 967.5 | 976.65 | 15.83 Thousand |
| 30 May, 2025 | 966.0 | 981.5 | 962.05 | 973.8 | 298.42 Thousand |
| 29 May, 2025 | 978.75 | 984.0 | 955.0 | 958.25 | 448.61 Thousand |
| 28 May, 2025 | 1003.9 | 1007.6 | 941.6 | 982.75 | 620.72 Thousand |
| 27 May, 2025 | 976.7 | 996.0 | 976.7 | 988.45 | 448.42 Thousand |
| 26 May, 2025 | 978.65 | 999.2 | 968.6 | 976.7 | 464.54 Thousand |
| 23 May, 2025 | 964.95 | 997.0 | 959.25 | 967.5 | 483.06 Thousand |
| 22 May, 2025 | 947.1 | 960.8 | 946.6 | 959.45 | 261.65 Thousand |
| 21 May, 2025 | 945.6 | 960.6 | 935.05 | 947.1 | 260.92 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM