Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 787.4 | 787.4 | 787.4 | 787.4 | - |
| 04 Nov, 2025 | 799.9 | 799.9 | 783.55 | 787.4 | 418.81 Thousand |
| 03 Nov, 2025 | 786.75 | 810.85 | 786.75 | 796.75 | 374.19 Thousand |
| 31 Oct, 2025 | 794.8 | 797.75 | 784.1 | 785.9 | 248.71 Thousand |
| 30 Oct, 2025 | 799.0 | 803.05 | 785.65 | 789.25 | 373.16 Thousand |
| 29 Oct, 2025 | 789.5 | 797.15 | 784.0 | 795.1 | 331.41 Thousand |
| 28 Oct, 2025 | 800.0 | 808.0 | 783.7 | 785.5 | 314.19 Thousand |
| 27 Oct, 2025 | 790.0 | 799.05 | 786.0 | 794.5 | 394.02 Thousand |
| 24 Oct, 2025 | 793.95 | 793.95 | 784.0 | 785.4 | 213.27 Thousand |
| 23 Oct, 2025 | 796.1 | 801.9 | 790.0 | 790.65 | 215.4 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH