Finolex Cables Limited (FINCABLES.NS)

INR 857.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 901.5 920.0 885.0 913.35 1.05 Million
27 Mar, 2025 897.0 921.75 883.65 894.85 1.05 Million
26 Mar, 2025 929.0 932.85 890.1 895.65 8.16 Million
25 Mar, 2025 945.0 988.0 902.3 929.8 8.16 Million
24 Mar, 2025 843.0 971.25 843.0 939.05 17.91 Million
21 Mar, 2025 833.0 847.1 819.05 839.0 852.48 Thousand
20 Mar, 2025 855.0 874.65 826.25 829.3 852.78 Thousand
19 Mar, 2025 861.05 878.2 852.35 868.45 2.7 Million
18 Mar, 2025 786.9 918.5 785.15 876.1 2.7 Million
17 Mar, 2025 793.2 805.45 780.0 785.15 216.53 Thousand