Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1220.0 1249.0 1210.5 1239.1 149.67 Thousand
05 Nov, 2024 1204.0 1235.95 1195.55 1207.05 123.66 Thousand
04 Nov, 2024 1264.9 1264.9 1196.45 1200.55 158.6 Thousand
01 Nov, 2024 1239.9 1256.5 1237.15 1245.6 33.68 Thousand
31 Oct, 2024 1220.0 1257.75 1194.05 1223.5 564.4 Thousand
30 Oct, 2024 1225.5 1235.0 1191.1 1197.1 167.71 Thousand
29 Oct, 2024 1214.0 1216.65 1195.55 1213.05 55.67 Thousand
28 Oct, 2024 1195.0 1225.0 1179.25 1209.7 116.95 Thousand
25 Oct, 2024 1265.0 1269.45 1174.55 1189.55 248.53 Thousand
24 Oct, 2024 1269.95 1292.45 1249.8 1260.4 62.38 Thousand