Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 833.6 | 843.45 | 833.0 | 838.15 | 140.91 Thousand |
| 08 Sep, 2025 | 846.65 | 848.65 | 832.0 | 833.3 | 92.77 Thousand |
| 05 Sep, 2025 | 843.0 | 856.5 | 838.55 | 846.45 | 116.66 Thousand |
| 04 Sep, 2025 | 858.3 | 864.25 | 841.15 | 843.2 | 101.4 Thousand |
| 03 Sep, 2025 | 861.9 | 867.5 | 852.25 | 856.85 | 172.15 Thousand |
| 02 Sep, 2025 | 850.0 | 865.2 | 839.6 | 859.3 | 268.11 Thousand |
| 01 Sep, 2025 | 823.7 | 844.0 | 820.7 | 842.15 | 185.3 Thousand |
| 29 Aug, 2025 | 820.55 | 827.0 | 812.25 | 820.25 | 121.26 Thousand |
| 28 Aug, 2025 | 819.65 | 828.45 | 814.8 | 816.5 | 157.22 Thousand |
| 27 Aug, 2025 | 822.05 | 822.05 | 822.05 | 822.05 | - |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH