Finolex Cables Limited (FINCABLES.NS)
INR 857.8
(-1.01%)
INR 857.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 830.0 | 843.2 | 810.1 | 816.85 | 458.59 Thousand |
| 27 Feb, 2025 | 874.7 | 876.7 | 832.0 | 839.6 | 895.84 Thousand |
| 25 Feb, 2025 | 902.1 | 918.9 | 887.1 | 895.7 | 134.97 Thousand |
| 24 Feb, 2025 | 914.85 | 919.0 | 895.15 | 902.1 | 128.05 Thousand |
| 21 Feb, 2025 | 930.25 | 952.65 | 911.55 | 914.95 | 225.08 Thousand |
| 20 Feb, 2025 | 925.0 | 936.85 | 911.0 | 930.25 | 292.04 Thousand |
| 19 Feb, 2025 | 890.0 | 938.8 | 875.55 | 928.6 | 463.87 Thousand |
| 18 Feb, 2025 | 924.0 | 928.8 | 876.15 | 896.5 | 349.5 Thousand |
| 17 Feb, 2025 | 910.0 | 932.0 | 885.05 | 912.25 | 1.07 Million |
| 14 Feb, 2025 | 990.05 | 990.05 | 910.2 | 934.45 | 2.66 Million |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM