Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 856.0 | 859.95 | 838.6 | 845.9 | 128.71 Thousand |
| 08 Aug, 2025 | 860.0 | 861.45 | 841.0 | 846.25 | 104.03 Thousand |
| 07 Aug, 2025 | 857.5 | 862.2 | 845.4 | 857.8 | 86.54 Thousand |
| 06 Aug, 2025 | 878.8 | 883.1 | 857.05 | 862.25 | 128.46 Thousand |
| 05 Aug, 2025 | 880.7 | 885.65 | 873.05 | 877.35 | 93.38 Thousand |
| 04 Aug, 2025 | 870.05 | 879.9 | 864.95 | 874.15 | 100.48 Thousand |
| 01 Aug, 2025 | 889.7 | 897.15 | 875.0 | 878.0 | 91.04 Thousand |
| 31 Jul, 2025 | 890.25 | 897.7 | 882.0 | 883.45 | 236.99 Thousand |
| 30 Jul, 2025 | 914.0 | 921.2 | 884.2 | 895.05 | 190.3 Thousand |
| 29 Jul, 2025 | 888.05 | 913.95 | 881.2 | 908.25 | 125.77 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH