Finolex Cables Limited (FINCABLES.NS)
INR 865.2
(-2.02%)
INR 865.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1200.35 | 1220.6 | 1181.65 | 1194.75 | 528.67 Thousand |
| 26 Dec, 2024 | 1243.05 | 1243.05 | 1190.05 | 1200.35 | 834.48 Thousand |
| 24 Dec, 2024 | 1150.1 | 1294.0 | 1140.4 | 1270.1 | 4.56 Million |
| 23 Dec, 2024 | 1164.1 | 1167.55 | 1131.5 | 1152.05 | 135 Thousand |
| 20 Dec, 2024 | 1180.0 | 1205.95 | 1142.0 | 1157.95 | 173.41 Thousand |
| 19 Dec, 2024 | 1209.05 | 1213.0 | 1182.15 | 1189.5 | 121.24 Thousand |
| 18 Dec, 2024 | 1228.0 | 1237.0 | 1202.35 | 1214.2 | 183.71 Thousand |
| 17 Dec, 2024 | 1262.8 | 1264.2 | 1205.0 | 1213.3 | 212.08 Thousand |
| 16 Dec, 2024 | 1281.95 | 1289.95 | 1236.0 | 1252.7 | 243.45 Thousand |
| 13 Dec, 2024 | 1275.5 | 1290.6 | 1257.3 | 1270.35 | 120.22 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM