Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1350.0 1354.9 1285.0 1295.05 305.57 Thousand
08 Oct, 2024 1305.0 1351.1 1267.2 1333.9 465.27 Thousand
07 Oct, 2024 1368.55 1374.4 1279.0 1294.55 342.69 Thousand
04 Oct, 2024 1384.0 1386.95 1336.95 1365.15 181.22 Thousand
03 Oct, 2024 1401.1 1406.3 1365.0 1380.85 188.06 Thousand
01 Oct, 2024 1423.9 1445.0 1410.95 1420.2 182.32 Thousand
30 Sep, 2024 1440.0 1449.15 1404.1 1412.5 242.64 Thousand
27 Sep, 2024 1458.1 1463.7 1440.5 1443.35 185.78 Thousand
26 Sep, 2024 1464.25 1465.55 1422.3 1458.95 201.99 Thousand
25 Sep, 2024 1487.0 1530.0 1455.0 1459.3 248.53 Thousand