Finolex Cables Limited (FINCABLES.NS)
INR 865.2
(-2.02%)
INR 865.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1310.3 | 1314.55 | 1279.85 | 1291.05 | 129.42 Thousand |
| 11 Dec, 2024 | 1320.0 | 1329.7 | 1300.0 | 1304.9 | 148.18 Thousand |
| 10 Dec, 2024 | 1320.0 | 1321.8 | 1301.0 | 1304.65 | 150.41 Thousand |
| 09 Dec, 2024 | 1330.0 | 1330.75 | 1308.2 | 1324.6 | 212.99 Thousand |
| 06 Dec, 2024 | 1303.1 | 1342.75 | 1280.95 | 1330.95 | 625.47 Thousand |
| 05 Dec, 2024 | 1214.7 | 1328.95 | 1201.55 | 1303.1 | 2.07 Million |
| 04 Dec, 2024 | 1159.25 | 1243.9 | 1156.15 | 1225.5 | 1.2 Million |
| 03 Dec, 2024 | 1159.4 | 1183.95 | 1148.0 | 1150.7 | 317.92 Thousand |
| 02 Dec, 2024 | 1153.15 | 1161.0 | 1133.6 | 1151.45 | 71.39 Thousand |
| 29 Nov, 2024 | 1143.45 | 1175.8 | 1130.0 | 1149.85 | 196.06 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM