Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1532.0 1534.85 1483.0 1487.45 563.24 Thousand
23 Sep, 2024 1394.0 1559.0 1392.0 1526.65 3.63 Million
20 Sep, 2024 1400.0 1412.0 1372.0 1387.2 168.56 Thousand
19 Sep, 2024 1403.9 1415.55 1382.05 1398.55 94.8 Thousand
18 Sep, 2024 1418.9 1425.0 1398.1 1403.9 51.22 Thousand
17 Sep, 2024 1408.0 1424.7 1390.15 1418.0 104.6 Thousand
16 Sep, 2024 1433.0 1433.0 1400.7 1406.45 57.61 Thousand
15 Sep, 2024 1433.0 1433.0 1416.0 1417.95 4193.00
13 Sep, 2024 1420.95 1435.0 1405.2 1423.15 80.43 Thousand
12 Sep, 2024 1389.95 1420.95 1377.0 1413.35 99.46 Thousand