Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 899.8 | 904.0 | 885.35 | 888.55 | 112.21 Thousand |
| 25 Jul, 2025 | 922.0 | 922.0 | 896.2 | 898.45 | 204.7 Thousand |
| 24 Jul, 2025 | 922.75 | 927.2 | 911.65 | 919.5 | 203.42 Thousand |
| 23 Jul, 2025 | 926.0 | 928.0 | 917.65 | 922.45 | 232.25 Thousand |
| 22 Jul, 2025 | 917.45 | 932.45 | 917.45 | 921.4 | 141.59 Thousand |
| 21 Jul, 2025 | 931.0 | 939.7 | 916.0 | 917.45 | 267.2 Thousand |
| 18 Jul, 2025 | 953.25 | 954.9 | 926.25 | 928.9 | 272.96 Thousand |
| 17 Jul, 2025 | 959.0 | 961.45 | 944.0 | 948.55 | 202.23 Thousand |
| 16 Jul, 2025 | 949.8 | 964.8 | 944.85 | 958.95 | 190.42 Thousand |
| 15 Jul, 2025 | 951.05 | 956.65 | 943.2 | 949.8 | 150.94 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH