Finolex Cables Limited (FINCABLES.NS)
INR 857.8
(-1.01%)
INR 857.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 916.0 | 924.0 | 874.5 | 883.3 | 300.58 Thousand |
| 11 Feb, 2025 | 968.0 | 968.0 | 909.9 | 916.35 | 237.22 Thousand |
| 10 Feb, 2025 | 988.0 | 988.0 | 963.5 | 968.4 | 73.4 Thousand |
| 07 Feb, 2025 | 990.0 | 991.0 | 968.2 | 985.8 | 98.83 Thousand |
| 06 Feb, 2025 | 990.05 | 990.35 | 965.0 | 983.25 | 131.91 Thousand |
| 05 Feb, 2025 | 990.25 | 1004.3 | 983.0 | 986.65 | 117.93 Thousand |
| 04 Feb, 2025 | 993.0 | 1001.25 | 980.0 | 990.2 | 108.25 Thousand |
| 03 Feb, 2025 | 999.0 | 1010.2 | 981.3 | 1000.55 | 108.71 Thousand |
| 01 Feb, 2025 | 1006.95 | 1026.0 | 990.0 | 999.0 | 84.02 Thousand |
| 31 Jan, 2025 | 998.05 | 1006.45 | 988.8 | 1001.5 | 74.77 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM