Finolex Cables Limited (FINCABLES.NS)
INR 857.8
(-1.01%)
INR 857.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1024.9 | 1056.45 | 1020.7 | 1031.0 | 218.12 Thousand |
| 15 Jan, 2025 | 1020.0 | 1029.9 | 1001.75 | 1008.1 | 183.77 Thousand |
| 14 Jan, 2025 | 990.45 | 1019.75 | 986.75 | 1012.3 | 157.49 Thousand |
| 13 Jan, 2025 | 1014.05 | 1032.4 | 986.0 | 990.45 | 187.45 Thousand |
| 10 Jan, 2025 | 1088.05 | 1091.25 | 1036.0 | 1039.05 | 126.18 Thousand |
| 09 Jan, 2025 | 1095.95 | 1109.6 | 1081.05 | 1085.95 | 75.83 Thousand |
| 08 Jan, 2025 | 1128.0 | 1129.2 | 1080.6 | 1096.0 | 167.56 Thousand |
| 07 Jan, 2025 | 1108.25 | 1125.3 | 1099.8 | 1120.3 | 98.35 Thousand |
| 06 Jan, 2025 | 1154.35 | 1157.4 | 1101.15 | 1105.15 | 147.69 Thousand |
| 03 Jan, 2025 | 1175.1 | 1176.6 | 1151.0 | 1154.35 | 103.17 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM