Finolex Cables Limited (FINCABLES.NS)
INR 865.2
(-2.02%)
INR 865.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1210.0 | 1224.9 | 1103.15 | 1144.05 | 254.97 Thousand |
| 11 Nov, 2024 | 1213.0 | 1218.0 | 1189.0 | 1204.55 | 66.53 Thousand |
| 08 Nov, 2024 | 1242.0 | 1245.25 | 1205.0 | 1212.65 | 81.26 Thousand |
| 07 Nov, 2024 | 1248.0 | 1269.2 | 1232.0 | 1239.0 | 149.54 Thousand |
| 06 Nov, 2024 | 1220.0 | 1249.0 | 1210.5 | 1239.1 | 149.67 Thousand |
| 05 Nov, 2024 | 1204.0 | 1235.95 | 1195.55 | 1207.05 | 123.66 Thousand |
| 04 Nov, 2024 | 1264.9 | 1264.9 | 1196.45 | 1200.55 | 158.6 Thousand |
| 01 Nov, 2024 | 1239.9 | 1256.5 | 1237.15 | 1245.6 | 33.68 Thousand |
| 31 Oct, 2024 | 1220.0 | 1257.75 | 1194.05 | 1223.5 | 564.4 Thousand |
| 30 Oct, 2024 | 1225.5 | 1235.0 | 1191.1 | 1197.1 | 167.71 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM