Finolex Cables Limited (FINCABLES.NS)
INR 857.8
(-1.01%)
INR 857.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 987.0 | 1008.85 | 984.15 | 1002.7 | 116.79 Thousand |
| 29 Jan, 2025 | 976.9 | 998.7 | 967.3 | 984.35 | 103.4 Thousand |
| 28 Jan, 2025 | 1012.1 | 1012.9 | 967.95 | 974.1 | 268.46 Thousand |
| 27 Jan, 2025 | 976.0 | 1030.0 | 961.65 | 1013.35 | 274.03 Thousand |
| 24 Jan, 2025 | 1019.3 | 1024.75 | 988.05 | 996.4 | 167.85 Thousand |
| 23 Jan, 2025 | 1008.7 | 1039.25 | 998.7 | 1015.1 | 160.82 Thousand |
| 22 Jan, 2025 | 1027.0 | 1028.1 | 988.6 | 1006.8 | 108.08 Thousand |
| 21 Jan, 2025 | 1034.9 | 1041.8 | 1012.6 | 1020.45 | 100.88 Thousand |
| 20 Jan, 2025 | 1028.1 | 1042.0 | 1021.3 | 1030.95 | 102.48 Thousand |
| 17 Jan, 2025 | 1030.0 | 1083.0 | 1021.0 | 1028.1 | 553.17 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM