Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1386.0 1396.65 1371.5 1379.95 79.89 Thousand
10 Sep, 2024 1396.9 1415.7 1369.15 1385.95 154.06 Thousand
09 Sep, 2024 1410.0 1415.3 1381.55 1386.1 98.82 Thousand
08 Sep, 2024 1410.0 1415.3 1381.55 1386.1 98.82 Thousand
06 Sep, 2024 1425.0 1452.5 1410.0 1413.25 188.59 Thousand
05 Sep, 2024 1434.95 1441.4 1417.0 1424.4 137.08 Thousand
04 Sep, 2024 1440.0 1451.95 1425.0 1430.8 113.7 Thousand
03 Sep, 2024 1453.85 1469.9 1440.0 1443.45 107.34 Thousand
02 Sep, 2024 1452.25 1464.0 1445.05 1451.1 101.42 Thousand
01 Sep, 2024 1452.25 1464.0 1445.05 1451.1 101.42 Thousand