Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 959.65 | 971.55 | 941.2 | 955.9 | 226.48 Thousand |
| 13 Jun, 2025 | 958.0 | 968.8 | 947.15 | 959.65 | 181.68 Thousand |
| 12 Jun, 2025 | 992.8 | 1000.0 | 970.0 | 976.45 | 210.1 Thousand |
| 11 Jun, 2025 | 994.85 | 1009.0 | 982.0 | 991.1 | 360.87 Thousand |
| 10 Jun, 2025 | 988.0 | 994.8 | 982.1 | 991.6 | 366.76 Thousand |
| 09 Jun, 2025 | 977.9 | 990.95 | 972.0 | 983.35 | 359.06 Thousand |
| 06 Jun, 2025 | 975.0 | 976.7 | 966.0 | 969.4 | 200.85 Thousand |
| 05 Jun, 2025 | 974.9 | 976.2 | 962.6 | 969.45 | 261.19 Thousand |
| 04 Jun, 2025 | 969.0 | 978.95 | 962.0 | 966.4 | 351.31 Thousand |
| 03 Jun, 2025 | 979.0 | 1028.0 | 957.4 | 962.65 | 4.31 Million |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH