Finolex Cables Limited (FINCABLES.NS)
INR 857.8
(-1.01%)
INR 857.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1168.5 | 1189.9 | 1168.05 | 1177.1 | 109.77 Thousand |
| 01 Jan, 2025 | 1178.55 | 1180.9 | 1158.2 | 1168.05 | 70.41 Thousand |
| 31 Dec, 2024 | 1158.2 | 1203.0 | 1136.0 | 1182.0 | 495.81 Thousand |
| 30 Dec, 2024 | 1199.65 | 1202.25 | 1146.0 | 1152.35 | 294.29 Thousand |
| 27 Dec, 2024 | 1200.35 | 1220.6 | 1181.65 | 1194.75 | 528.67 Thousand |
| 26 Dec, 2024 | 1243.05 | 1243.05 | 1190.05 | 1200.35 | 834.48 Thousand |
| 24 Dec, 2024 | 1150.1 | 1294.0 | 1140.4 | 1270.1 | 4.56 Million |
| 23 Dec, 2024 | 1164.1 | 1167.55 | 1131.5 | 1152.05 | 135 Thousand |
| 20 Dec, 2024 | 1180.0 | 1205.95 | 1142.0 | 1157.95 | 173.41 Thousand |
| 19 Dec, 2024 | 1209.05 | 1213.0 | 1182.15 | 1189.5 | 121.24 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM