Finolex Cables Limited (FINCABLES.NS)
INR 865.2
(-2.02%)
INR 865.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1214.0 | 1216.65 | 1195.55 | 1213.05 | 55.67 Thousand |
| 28 Oct, 2024 | 1195.0 | 1225.0 | 1179.25 | 1209.7 | 116.95 Thousand |
| 25 Oct, 2024 | 1265.0 | 1269.45 | 1174.55 | 1189.55 | 248.53 Thousand |
| 24 Oct, 2024 | 1269.95 | 1292.45 | 1249.8 | 1260.4 | 62.38 Thousand |
| 23 Oct, 2024 | 1260.0 | 1284.95 | 1225.15 | 1274.6 | 122.21 Thousand |
| 22 Oct, 2024 | 1289.5 | 1290.4 | 1252.5 | 1266.55 | 117.53 Thousand |
| 21 Oct, 2024 | 1323.75 | 1333.05 | 1280.0 | 1285.95 | 80.45 Thousand |
| 18 Oct, 2024 | 1313.4 | 1328.65 | 1287.5 | 1323.75 | 87.62 Thousand |
| 17 Oct, 2024 | 1344.5 | 1345.95 | 1310.0 | 1313.4 | 126.44 Thousand |
| 16 Oct, 2024 | 1345.55 | 1360.6 | 1331.95 | 1342.5 | 339.54 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM