Finolex Cables Limited (FINCABLES.NS)
INR 865.2
(-2.02%)
INR 865.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1440.0 | 1449.15 | 1404.1 | 1412.5 | 242.64 Thousand |
| 27 Sep, 2024 | 1458.1 | 1463.7 | 1440.5 | 1443.35 | 185.78 Thousand |
| 26 Sep, 2024 | 1464.25 | 1465.55 | 1422.3 | 1458.95 | 201.99 Thousand |
| 25 Sep, 2024 | 1487.0 | 1530.0 | 1455.0 | 1459.3 | 248.53 Thousand |
| 24 Sep, 2024 | 1532.0 | 1534.85 | 1483.0 | 1487.45 | 563.24 Thousand |
| 23 Sep, 2024 | 1394.0 | 1559.0 | 1392.0 | 1526.65 | 3.63 Million |
| 20 Sep, 2024 | 1400.0 | 1412.0 | 1372.0 | 1387.2 | 168.56 Thousand |
| 19 Sep, 2024 | 1403.9 | 1415.55 | 1382.05 | 1398.55 | 94.8 Thousand |
| 18 Sep, 2024 | 1418.9 | 1425.0 | 1398.1 | 1403.9 | 51.22 Thousand |
| 17 Sep, 2024 | 1408.0 | 1424.7 | 1390.15 | 1418.0 | 104.6 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM