Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1518.7 1553.5 1504.95 1538.7 61.16 Thousand
23 Jul, 2024 1552.0 1558.45 1441.15 1502.9 177.37 Thousand
22 Jul, 2024 1537.2 1565.4 1514.0 1540.6 79 Thousand
19 Jul, 2024 1573.25 1587.95 1521.0 1537.25 195.17 Thousand
18 Jul, 2024 1665.6 1667.4 1564.3 1572.7 304.84 Thousand
16 Jul, 2024 1602.8 1674.9 1591.95 1660.0 407.22 Thousand
15 Jul, 2024 1588.8 1625.5 1555.05 1602.85 158.78 Thousand
12 Jul, 2024 1625.4 1650.0 1578.0 1583.65 129.54 Thousand
11 Jul, 2024 1608.85 1675.0 1589.35 1618.3 239.51 Thousand
10 Jul, 2024 1618.0 1622.9 1556.0 1593.3 212.66 Thousand