Finolex Cables Limited (FINCABLES.NS)
INR 857.8
(-1.01%)
INR 857.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1264.9 | 1264.9 | 1196.45 | 1200.55 | 158.6 Thousand |
| 01 Nov, 2024 | 1239.9 | 1256.5 | 1237.15 | 1245.6 | 33.68 Thousand |
| 31 Oct, 2024 | 1220.0 | 1257.75 | 1194.05 | 1223.5 | 564.4 Thousand |
| 30 Oct, 2024 | 1225.5 | 1235.0 | 1191.1 | 1197.1 | 167.71 Thousand |
| 29 Oct, 2024 | 1214.0 | 1216.65 | 1195.55 | 1213.05 | 55.67 Thousand |
| 28 Oct, 2024 | 1195.0 | 1225.0 | 1179.25 | 1209.7 | 116.95 Thousand |
| 25 Oct, 2024 | 1265.0 | 1269.45 | 1174.55 | 1189.55 | 248.53 Thousand |
| 24 Oct, 2024 | 1269.95 | 1292.45 | 1249.8 | 1260.4 | 62.38 Thousand |
| 23 Oct, 2024 | 1260.0 | 1284.95 | 1225.15 | 1274.6 | 122.21 Thousand |
| 22 Oct, 2024 | 1289.5 | 1290.4 | 1252.5 | 1266.55 | 117.53 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM