Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1623.0 1700.0 1620.3 1641.7 395.72 Thousand
24 Jun, 2024 1561.5 1635.0 1545.4 1611.75 238.39 Thousand
21 Jun, 2024 1584.95 1620.0 1540.0 1568.4 340.39 Thousand
20 Jun, 2024 1554.95 1575.0 1510.05 1570.45 250 Thousand
19 Jun, 2024 1580.0 1601.0 1550.0 1565.85 119.09 Thousand
18 Jun, 2024 1608.0 1623.25 1552.0 1574.25 169.26 Thousand
14 Jun, 2024 1578.7 1629.95 1568.0 1594.55 291.5 Thousand
13 Jun, 2024 1557.05 1575.0 1546.0 1566.7 183.66 Thousand
12 Jun, 2024 1569.45 1595.0 1537.5 1556.35 272.83 Thousand
11 Jun, 2024 1549.0 1584.7 1525.0 1557.5 545.13 Thousand