Finolex Cables Limited (FINCABLES.NS)
INR 865.2
(-2.02%)
INR 865.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1433.0 | 1433.0 | 1400.7 | 1406.45 | 57.61 Thousand |
| 15 Sep, 2024 | 1433.0 | 1433.0 | 1416.0 | 1417.95 | 4193.00 |
| 13 Sep, 2024 | 1420.95 | 1435.0 | 1405.2 | 1423.15 | 80.43 Thousand |
| 12 Sep, 2024 | 1389.95 | 1420.95 | 1377.0 | 1413.35 | 99.46 Thousand |
| 11 Sep, 2024 | 1386.0 | 1396.65 | 1371.5 | 1379.95 | 79.89 Thousand |
| 10 Sep, 2024 | 1396.9 | 1415.7 | 1369.15 | 1385.95 | 154.06 Thousand |
| 09 Sep, 2024 | 1410.0 | 1415.3 | 1381.55 | 1386.1 | 98.82 Thousand |
| 08 Sep, 2024 | 1410.0 | 1415.3 | 1381.55 | 1386.1 | 98.82 Thousand |
| 06 Sep, 2024 | 1425.0 | 1452.5 | 1410.0 | 1413.25 | 188.59 Thousand |
| 05 Sep, 2024 | 1434.95 | 1441.4 | 1417.0 | 1424.4 | 137.08 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM