Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1647.0 1656.0 1585.0 1601.15 199.71 Thousand
08 Jul, 2024 1666.5 1683.35 1621.0 1635.6 117.47 Thousand
05 Jul, 2024 1649.95 1684.45 1646.2 1666.5 117.17 Thousand
04 Jul, 2024 1659.95 1697.95 1633.9 1640.6 147.53 Thousand
03 Jul, 2024 1644.8 1676.95 1644.8 1660.95 114.06 Thousand
02 Jul, 2024 1645.0 1665.0 1614.95 1644.8 85.28 Thousand
01 Jul, 2024 1582.85 1659.4 1560.05 1643.65 164.84 Thousand
28 Jun, 2024 1587.9 1599.5 1551.05 1559.4 110.32 Thousand
27 Jun, 2024 1608.6 1624.9 1565.0 1573.5 142.18 Thousand
26 Jun, 2024 1640.0 1657.2 1597.0 1607.75 139.34 Thousand