Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1502.5 1586.7 1471.95 1560.8 684.48 Thousand
07 Jun, 2024 1532.0 1532.0 1460.7 1473.8 486.8 Thousand
06 Jun, 2024 1409.8 1541.85 1409.8 1519.3 646.97 Thousand
05 Jun, 2024 1370.0 1405.0 1300.05 1399.25 206.77 Thousand
04 Jun, 2024 1468.5 1470.0 1330.0 1366.3 323.22 Thousand
03 Jun, 2024 1500.0 1500.0 1430.0 1468.5 338.8 Thousand
31 May, 2024 1450.1 1466.0 1420.1 1435.4 276.46 Thousand
30 May, 2024 1482.0 1500.0 1444.35 1462.4 409.26 Thousand
29 May, 2024 1419.05 1500.0 1394.95 1485.4 1.37 Million
28 May, 2024 1480.0 1481.3 1408.15 1432.95 2.11 Million