Finolex Cables Limited (FINCABLES.NS)
INR 857.8
(-1.01%)
INR 857.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1323.75 | 1333.05 | 1280.0 | 1285.95 | 80.45 Thousand |
| 18 Oct, 2024 | 1313.4 | 1328.65 | 1287.5 | 1323.75 | 87.62 Thousand |
| 17 Oct, 2024 | 1344.5 | 1345.95 | 1310.0 | 1313.4 | 126.44 Thousand |
| 16 Oct, 2024 | 1345.55 | 1360.6 | 1331.95 | 1342.5 | 339.54 Thousand |
| 15 Oct, 2024 | 1311.0 | 1350.0 | 1295.35 | 1345.65 | 315.24 Thousand |
| 14 Oct, 2024 | 1299.0 | 1317.0 | 1299.0 | 1307.65 | 115.25 Thousand |
| 11 Oct, 2024 | 1310.2 | 1311.0 | 1288.0 | 1298.15 | 144.82 Thousand |
| 10 Oct, 2024 | 1310.0 | 1319.5 | 1291.0 | 1300.15 | 173.68 Thousand |
| 09 Oct, 2024 | 1350.0 | 1354.9 | 1285.0 | 1295.05 | 305.57 Thousand |
| 08 Oct, 2024 | 1305.0 | 1351.1 | 1267.2 | 1333.9 | 465.27 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM