Finolex Cables Limited (FINCABLES.NS)
INR 857.8
(-1.01%)
INR 857.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1368.55 | 1374.4 | 1279.0 | 1294.55 | 342.69 Thousand |
| 04 Oct, 2024 | 1384.0 | 1386.95 | 1336.95 | 1365.15 | 181.22 Thousand |
| 03 Oct, 2024 | 1401.1 | 1406.3 | 1365.0 | 1380.85 | 188.06 Thousand |
| 01 Oct, 2024 | 1423.9 | 1445.0 | 1410.95 | 1420.2 | 182.32 Thousand |
| 30 Sep, 2024 | 1440.0 | 1449.15 | 1404.1 | 1412.5 | 242.64 Thousand |
| 27 Sep, 2024 | 1458.1 | 1463.7 | 1440.5 | 1443.35 | 185.78 Thousand |
| 26 Sep, 2024 | 1464.25 | 1465.55 | 1422.3 | 1458.95 | 201.99 Thousand |
| 25 Sep, 2024 | 1487.0 | 1530.0 | 1455.0 | 1459.3 | 248.53 Thousand |
| 24 Sep, 2024 | 1532.0 | 1534.85 | 1483.0 | 1487.45 | 563.24 Thousand |
| 23 Sep, 2024 | 1394.0 | 1559.0 | 1392.0 | 1526.65 | 3.63 Million |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM