Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 984.0 1005.6 981.05 984.45 117.36 Thousand
16 Apr, 2024 984.0 994.05 980.0 984.0 119.47 Thousand
15 Apr, 2024 981.7 992.1 960.6 985.55 142.09 Thousand
12 Apr, 2024 1000.0 1004.0 989.1 1000.35 194.36 Thousand
10 Apr, 2024 1000.95 1004.9 989.1 1001.45 102.21 Thousand
09 Apr, 2024 1004.45 1008.65 987.1 996.9 114.52 Thousand
08 Apr, 2024 995.0 1022.0 988.1 1004.9 285.21 Thousand
05 Apr, 2024 1000.5 1008.2 987.0 991.05 298.35 Thousand
04 Apr, 2024 1023.0 1045.75 994.25 1012.65 562.22 Thousand
03 Apr, 2024 977.5 1018.0 976.05 1014.9 306.25 Thousand