Finolex Cables Limited (FINCABLES.NS)
INR 865.2
(-2.02%)
INR 865.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1582.85 | 1659.4 | 1560.05 | 1643.65 | 164.84 Thousand |
| 28 Jun, 2024 | 1587.9 | 1599.5 | 1551.05 | 1559.4 | 110.32 Thousand |
| 27 Jun, 2024 | 1608.6 | 1624.9 | 1565.0 | 1573.5 | 142.18 Thousand |
| 26 Jun, 2024 | 1640.0 | 1657.2 | 1597.0 | 1607.75 | 139.34 Thousand |
| 25 Jun, 2024 | 1623.0 | 1700.0 | 1620.3 | 1641.7 | 395.72 Thousand |
| 24 Jun, 2024 | 1561.5 | 1635.0 | 1545.4 | 1611.75 | 238.39 Thousand |
| 21 Jun, 2024 | 1584.95 | 1620.0 | 1540.0 | 1568.4 | 340.39 Thousand |
| 20 Jun, 2024 | 1554.95 | 1575.0 | 1510.05 | 1570.45 | 250 Thousand |
| 19 Jun, 2024 | 1580.0 | 1601.0 | 1550.0 | 1565.85 | 119.09 Thousand |
| 18 Jun, 2024 | 1608.0 | 1623.25 | 1552.0 | 1574.25 | 169.26 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM