Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1000.95 1004.9 989.1 1001.45 102.21 Thousand
09 Apr, 2024 1004.45 1008.65 987.1 996.9 114.52 Thousand
08 Apr, 2024 995.0 1022.0 988.1 1004.9 285.21 Thousand
05 Apr, 2024 1000.5 1008.2 987.0 991.05 298.35 Thousand
04 Apr, 2024 1023.0 1045.75 994.25 1012.65 562.22 Thousand
03 Apr, 2024 977.5 1018.0 976.05 1014.9 306.25 Thousand
02 Apr, 2024 979.6 984.6 973.45 977.8 185.35 Thousand
01 Apr, 2024 1003.0 1014.0 969.0 977.0 289.25 Thousand
28 Mar, 2024 969.0 1005.0 961.8 1001.0 344.76 Thousand
27 Mar, 2024 975.95 1008.9 952.65 974.5 727.96 Thousand