Finolex Cables Limited (FINCABLES.NS)

INR 857.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1482.7 1492.15 1460.05 1464.1 84.63 Thousand
27 Aug, 2024 1490.0 1499.95 1468.3 1482.7 194.84 Thousand
26 Aug, 2024 1482.0 1516.3 1452.35 1486.9 174.69 Thousand
25 Aug, 2024 1482.0 1516.3 1452.35 1486.9 174.69 Thousand
23 Aug, 2024 1465.7 1538.0 1454.85 1477.45 902.41 Thousand
22 Aug, 2024 1450.0 1477.4 1442.95 1454.95 125.44 Thousand
21 Aug, 2024 1456.6 1487.75 1438.5 1439.95 140.55 Thousand
20 Aug, 2024 1473.0 1490.0 1456.0 1462.1 219.06 Thousand
19 Aug, 2024 1456.0 1464.8 1425.0 1447.85 160.99 Thousand
18 Aug, 2024 1456.0 1464.8 1425.0 1447.85 160.99 Thousand