Finolex Cables Limited (FINCABLES.NS)
INR 857.8
(-1.01%)
INR 857.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1480.0 | 1508.8 | 1452.6 | 1465.25 | 173.7 Thousand |
| 14 Aug, 2024 | 1447.95 | 1490.0 | 1420.25 | 1477.85 | 169.23 Thousand |
| 13 Aug, 2024 | 1457.6 | 1467.0 | 1428.15 | 1437.9 | 84.04 Thousand |
| 12 Aug, 2024 | 1490.0 | 1492.0 | 1450.05 | 1457.6 | 97.66 Thousand |
| 11 Aug, 2024 | 1490.0 | 1492.0 | 1450.05 | 1457.6 | 97.66 Thousand |
| 09 Aug, 2024 | 1520.0 | 1520.0 | 1486.05 | 1490.6 | 77.98 Thousand |
| 08 Aug, 2024 | 1493.5 | 1510.8 | 1485.5 | 1497.3 | 107.76 Thousand |
| 07 Aug, 2024 | 1488.55 | 1505.0 | 1454.5 | 1493.5 | 177.77 Thousand |
| 06 Aug, 2024 | 1459.0 | 1520.0 | 1458.0 | 1479.95 | 131.55 Thousand |
| 05 Aug, 2024 | 1522.0 | 1522.0 | 1444.2 | 1455.9 | 199.67 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM