Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 841.0 897.85 832.8 877.95 1.34 Million
14 Mar, 2024 844.1 859.5 831.25 838.8 388.98 Thousand
13 Mar, 2024 884.25 885.0 833.3 844.1 469.66 Thousand
12 Mar, 2024 894.5 901.8 877.05 883.55 201.69 Thousand
11 Mar, 2024 905.2 916.0 888.85 892.4 171.02 Thousand
07 Mar, 2024 925.5 933.4 901.05 906.4 359.95 Thousand
06 Mar, 2024 940.95 942.2 917.1 923.6 167.14 Thousand
05 Mar, 2024 950.0 954.65 924.25 936.7 178.21 Thousand
04 Mar, 2024 961.0 969.6 942.0 955.75 163.11 Thousand
02 Mar, 2024 915.05 960.0 915.05 958.45 65.93 Thousand