Finolex Cables Limited (FINCABLES.NS)
INR 865.2
(-2.02%)
INR 865.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1578.7 | 1629.95 | 1568.0 | 1594.55 | 291.5 Thousand |
| 13 Jun, 2024 | 1557.05 | 1575.0 | 1546.0 | 1566.7 | 183.66 Thousand |
| 12 Jun, 2024 | 1569.45 | 1595.0 | 1537.5 | 1556.35 | 272.83 Thousand |
| 11 Jun, 2024 | 1549.0 | 1584.7 | 1525.0 | 1557.5 | 545.13 Thousand |
| 10 Jun, 2024 | 1502.5 | 1586.7 | 1471.95 | 1560.8 | 684.48 Thousand |
| 07 Jun, 2024 | 1532.0 | 1532.0 | 1460.7 | 1473.8 | 486.8 Thousand |
| 06 Jun, 2024 | 1409.8 | 1541.85 | 1409.8 | 1519.3 | 646.97 Thousand |
| 05 Jun, 2024 | 1370.0 | 1405.0 | 1300.05 | 1399.25 | 206.77 Thousand |
| 04 Jun, 2024 | 1468.5 | 1470.0 | 1330.0 | 1366.3 | 323.22 Thousand |
| 03 Jun, 2024 | 1500.0 | 1500.0 | 1430.0 | 1468.5 | 338.8 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM