Finolex Cables Limited (FINCABLES.NS)
INR 865.2
(-2.02%)
INR 865.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1450.1 | 1466.0 | 1420.1 | 1435.4 | 276.46 Thousand |
| 30 May, 2024 | 1482.0 | 1500.0 | 1444.35 | 1462.4 | 409.26 Thousand |
| 29 May, 2024 | 1419.05 | 1500.0 | 1394.95 | 1485.4 | 1.37 Million |
| 28 May, 2024 | 1480.0 | 1481.3 | 1408.15 | 1432.95 | 2.11 Million |
| 27 May, 2024 | 1308.3 | 1506.9 | 1290.0 | 1455.95 | 7.12 Million |
| 24 May, 2024 | 1165.0 | 1363.3 | 1164.0 | 1282.6 | 7.65 Million |
| 23 May, 2024 | 1184.95 | 1216.9 | 1116.0 | 1144.05 | 1.01 Million |
| 22 May, 2024 | 1059.05 | 1172.0 | 1040.45 | 1159.6 | 3.08 Million |
| 21 May, 2024 | 1050.0 | 1069.0 | 1037.0 | 1058.2 | 167.18 Thousand |
| 18 May, 2024 | 1062.0 | 1065.0 | 1044.9 | 1054.35 | 14.57 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM