Finolex Cables Limited (FINCABLES.NS)
INR 857.8
(-1.01%)
INR 857.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1512.0 | 1540.0 | 1498.9 | 1533.4 | 105.08 Thousand |
| 01 Aug, 2024 | 1540.0 | 1548.85 | 1516.0 | 1524.15 | 158.32 Thousand |
| 31 Jul, 2024 | 1599.9 | 1605.0 | 1525.0 | 1533.15 | 347.12 Thousand |
| 30 Jul, 2024 | 1591.95 | 1609.45 | 1569.15 | 1578.4 | 86.27 Thousand |
| 29 Jul, 2024 | 1570.95 | 1611.0 | 1569.0 | 1580.75 | 134.39 Thousand |
| 26 Jul, 2024 | 1539.9 | 1569.8 | 1530.4 | 1561.0 | 83.9 Thousand |
| 25 Jul, 2024 | 1538.7 | 1545.0 | 1514.25 | 1531.45 | 70.1 Thousand |
| 24 Jul, 2024 | 1518.7 | 1553.5 | 1504.95 | 1538.7 | 61.16 Thousand |
| 23 Jul, 2024 | 1552.0 | 1558.45 | 1441.15 | 1502.9 | 177.37 Thousand |
| 22 Jul, 2024 | 1537.2 | 1565.4 | 1514.0 | 1540.6 | 79 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM