Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 927.85 928.0 907.5 914.85 292.59 Thousand
29 Feb, 2024 945.4 952.2 915.35 920.8 213.01 Thousand
28 Feb, 2024 953.35 959.0 941.8 945.4 288.96 Thousand
27 Feb, 2024 968.1 974.4 943.55 953.4 196.45 Thousand
26 Feb, 2024 987.95 989.3 966.0 968.1 107.12 Thousand
23 Feb, 2024 994.9 1006.0 978.3 980.8 150.44 Thousand
22 Feb, 2024 990.0 990.0 978.0 982.2 86.12 Thousand
21 Feb, 2024 999.45 999.5 982.3 988.05 96.72 Thousand
20 Feb, 2024 998.0 1004.45 991.0 993.5 129.27 Thousand
19 Feb, 2024 1000.25 1006.2 991.95 997.35 132.93 Thousand